일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,140	410	+ 5.30%	26,571	213
10.25	7,730	60	+ 0.78%	16,935	130
10.24	7,670	140	- 1.79%	15,881	121
10.23	7,810	10	+ 0.13%	9,647	75
10.22	7,800	30	+ 0.39%	16,451	126
10.21	7,770	20	+ 0.26%	13,842	107
10.18	7,750	20	+ 0.26%	16,852	129
10.17	7,730	110	- 1.40%	10,985	85
10.16	7,840	0	0.00%	6,588	51
10.15	7,840	150	- 1.88%	20,825	163