| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,420 | 20 | - 0.31% | 11,491 | 73 |
| 01.28 | 6,440 | 60 | - 0.92% | 13,573 | 87 |
| 01.27 | 6,500 | 40 | - 0.61% | 12,596 | 81 |
| 01.26 | 6,540 | 90 | + 1.40% | 18,416 | 119 |
| 01.23 | 6,450 | 10 | - 0.16% | 12,589 | 81 |
| 01.22 | 6,460 | 20 | + 0.31% | 7,808 | 50 |
| 01.21 | 6,440 | 10 | - 0.16% | 14,293 | 90 |
| 01.20 | 6,450 | 40 | - 0.62% | 15,205 | 97 |
| 01.19 | 6,490 | 40 | + 0.62% | 11,615 | 74 |
| 01.16 | 6,450 | 50 | + 0.78% | 10,813 | 69 |