일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,990	70	- 0.87%	8,906	71
10.11	8,060	60	+ 0.75%	22,939	183
10.10	8,000	250	- 3.03%	33,275	267
10.08	8,250	60	- 0.72%	18,721	154
10.07	8,310	110	+ 1.34%	53,803	446
10.04	8,200	270	+ 3.41%	75,874	617
10.02	7,930	130	+ 1.67%	38,417	308
09.30	7,800	10	+ 0.13%	16,849	131
09.27	7,790	0	0.00%	8,726	68
09.26	7,790	180	+ 2.37%	18,427	142