일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 8,220 | 60 | + 0.74% | 43,140 | 357 |
08.29 | 8,160 | 10 | - 0.12% | 16,474 | 134 |
08.28 | 8,170 | 10 | + 0.12% | 41,528 | 336 |
08.27 | 8,160 | 0 | 0.00% | 31,686 | 255 |
08.26 | 8,160 | 160 | - 1.92% | 31,340 | 257 |
08.23 | 8,320 | 10 | - 0.12% | 32,810 | 272 |
08.22 | 8,330 | 90 | - 1.07% | 63,763 | 522 |
08.21 | 8,420 | 250 | + 3.06% | 88,978 | 740 |
08.20 | 8,170 | 10 | + 0.12% | 45,360 | 369 |
08.19 | 8,160 | 230 | + 2.90% | 106,949 | 863 |