일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 8,220 60 + 0.74% 43,140 357
08.29 8,160 10 - 0.12% 16,474 134
08.28 8,170 10 + 0.12% 41,528 336
08.27 8,160 0 0.00% 31,686 255
08.26 8,160 160 - 1.92% 31,340 257
08.23 8,320 10 - 0.12% 32,810 272
08.22 8,330 90 - 1.07% 63,763 522
08.21 8,420 250 + 3.06% 88,978 740
08.20 8,170 10 + 0.12% 45,360 369
08.19 8,160 230 + 2.90% 106,949 863