일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 7,610 150 - 1.93% 19,238 148
09.24 7,760 120 - 1.52% 18,138 139
09.23 7,880 20 + 0.25% 11,058 87
09.20 7,860 100 + 1.29% 12,261 95
09.19 7,760 190 - 2.39% 17,054 132
09.13 7,950 120 + 1.53% 14,294 113
09.12 7,830 230 + 3.03% 13,755 108
09.11 7,600 130 + 1.74% 20,754 156
09.10 7,470 230 - 2.99% 19,814 152
09.09 7,700 220 + 2.94% 25,695 192