일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.25 | 7,610 | 150 | - 1.93% | 19,238 | 148 |
09.24 | 7,760 | 120 | - 1.52% | 18,138 | 139 |
09.23 | 7,880 | 20 | + 0.25% | 11,058 | 87 |
09.20 | 7,860 | 100 | + 1.29% | 12,261 | 95 |
09.19 | 7,760 | 190 | - 2.39% | 17,054 | 132 |
09.13 | 7,950 | 120 | + 1.53% | 14,294 | 113 |
09.12 | 7,830 | 230 | + 3.03% | 13,755 | 108 |
09.11 | 7,600 | 130 | + 1.74% | 20,754 | 156 |
09.10 | 7,470 | 230 | - 2.99% | 19,814 | 152 |
09.09 | 7,700 | 220 | + 2.94% | 25,695 | 192 |