| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,400 | 150 | + 2.40% | 9,418 | 59 |
| 01.14 | 6,250 | 10 | + 0.16% | 7,152 | 44 |
| 01.13 | 6,240 | 50 | - 0.80% | 4,349 | 27 |
| 01.12 | 6,290 | 110 | + 1.78% | 28,850 | 176 |
| 01.09 | 6,180 | 10 | + 0.16% | 11,523 | 71 |
| 01.08 | 6,170 | 90 | - 1.44% | 8,058 | 50 |
| 01.07 | 6,260 | 70 | + 1.13% | 11,295 | 70 |
| 01.06 | 6,190 | 40 | - 0.64% | 13,228 | 82 |
| 01.05 | 6,230 | 170 | - 2.66% | 63,637 | 397 |
| 01.02 | 6,400 | 100 | - 1.54% | 53,042 | 336 |