| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 7,930 | 730 | + 10.14% | 153,269 | 1,166 |
| 08.14 | 7,200 | 260 | - 3.49% | 79,369 | 572 |
| 08.13 | 7,460 | 830 | + 12.52% | 31,986 | 226 |
| 08.12 | 6,630 | 300 | + 4.74% | 15,887 | 104 |
| 08.09 | 6,330 | 340 | + 5.68% | 8,824 | 55 |
| 08.08 | 5,990 | 100 | - 1.64% | 16,500 | 99 |
| 08.07 | 6,090 | 140 | + 2.35% | 16,572 | 100 |
| 08.06 | 5,950 | 240 | + 4.20% | 41,630 | 247 |
| 08.05 | 5,710 | 920 | - 13.88% | 173,572 | 1,137 |
| 08.02 | 6,630 | 20 | - 0.30% | 15,318 | 100 |