일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,400	100	- 1.54%	53,042	336
12.30	6,500	130	- 1.96%	16,151	105
12.29	6,630	40	- 0.60%	9,651	64
12.26	6,670	20	+ 0.30%	34,027	226
12.24	6,650	10	+ 0.15%	16,098	107
12.23	6,640	0	0.00%	8,474	56
12.22	6,640	40	+ 0.61%	7,947	53
12.19	6,600	20	+ 0.30%	10,142	67
12.18	6,580	250	- 3.66%	175,479	1,156
12.17	6,830	20	+ 0.29%	3,788	26