일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,480	360	- 4.59%	39,692	304
09.05	7,840	380	- 4.62%	51,275	404
09.04	8,220	50	- 0.61%	30,903	249
09.03	8,270	50	+ 0.61%	28,944	240
09.02	8,220	0	0.00%	24,321	201
08.30	8,220	60	+ 0.74%	43,140	357
08.29	8,160	10	- 0.12%	16,474	134
08.28	8,170	10	+ 0.12%	41,528	336
08.27	8,160	0	0.00%	31,686	255
08.26	8,160	160	- 1.92%	31,340	257