일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,320	10	- 0.12%	32,810	272
08.22	8,330	90	- 1.07%	63,763	522
08.21	8,420	250	+ 3.06%	88,978	740
08.20	8,170	10	+ 0.12%	45,360	369
08.19	8,160	230	+ 2.90%	106,949	863
08.16	7,930	730	+ 10.14%	153,269	1,166
08.14	7,200	260	- 3.49%	79,369	572
08.13	7,460	830	+ 12.52%	31,986	226
08.12	6,630	300	+ 4.74%	15,887	104
08.09	6,330	340	+ 5.68%	8,824	55