일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,770	30	+ 0.45%	8,754	59
12.12	6,740	20	+ 0.30%	7,598	51
12.11	6,720	0	0.00%	3,542	24
12.10	6,720	40	+ 0.60%	5,622	37
12.09	6,680	60	+ 0.91%	4,325	29
12.08	6,620	110	- 1.63%	13,231	88
12.05	6,730	0	0.00%	8,878	60
12.04	6,730	20	+ 0.30%	16,292	109
12.03	6,710	60	- 0.89%	9,764	65
12.02	6,770	0	0.00%	15,597	105