일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,650	70	- 1.04%	10,295	69
07.31	6,720	40	+ 0.60%	2,902	19
07.30	6,680	110	- 1.62%	3,759	25
07.29	6,790	180	+ 2.72%	5,992	40
07.26	6,610	160	- 2.36%	12,375	83
07.25	6,770	0	0.00%	10,204	69
07.24	6,770	70	+ 1.05%	1,882	13
07.23	6,700	60	- 0.89%	15,383	104
07.22	6,760	100	- 1.46%	4,322	29
07.19	6,860	80	+ 1.18%	3,536	24