일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,770	70	+ 1.05%	8,989	60
11.28	6,700	50	- 0.74%	8,385	56
11.27	6,750	40	- 0.59%	15,150	102
11.26	6,790	20	+ 0.30%	4,578	31
11.25	6,770	10	- 0.15%	3,982	27
11.24	6,780	40	+ 0.59%	5,111	35
11.21	6,740	100	- 1.46%	6,884	46
11.20	6,840	20	+ 0.29%	3,108	21
11.19	6,820	30	- 0.44%	4,504	30
11.18	6,850	150	- 2.14%	7,858	54