일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,990	100	- 1.64%	16,500	99
08.07	6,090	140	+ 2.35%	16,572	100
08.06	5,950	240	+ 4.20%	41,630	247
08.05	5,710	920	- 13.88%	173,572	1,137
08.02	6,630	20	- 0.30%	15,318	100
08.01	6,650	70	- 1.04%	10,295	69
07.31	6,720	40	+ 0.60%	2,902	19
07.30	6,680	110	- 1.62%	3,759	25
07.29	6,790	180	+ 2.72%	5,992	40
07.26	6,610	160	- 2.36%	12,375	83