일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,780	150	- 2.17%	7,355	50
07.17	6,930	40	- 0.57%	3,190	22
07.16	6,970	70	- 0.99%	3,216	22
07.15	7,040	10	+ 0.14%	3,054	21
07.12	7,030	0	0.00%	3,281	23
07.11	7,030	110	+ 1.59%	12,722	89
07.10	6,920	100	+ 1.47%	6,826	47
07.09	6,820	80	- 1.16%	14,355	98
07.08	6,900	110	+ 1.62%	7,450	51
07.05	6,790	70	- 1.02%	15,374	105