일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	7,000	10	- 0.14%	16,056	110
11.14	7,010	210	- 2.91%	5,882	42
11.13	7,220	140	+ 1.98%	8,065	57
11.12	7,080	30	+ 0.43%	2,852	20
11.11	7,050	0	0.00%	5,174	36
11.10	7,050	60	+ 0.86%	3,856	27
11.07	6,990	80	+ 1.16%	5,506	38
11.06	6,910	0	0.00%	4,448	31
11.05	6,910	40	- 0.58%	11,880	81
11.04	6,950	110	- 1.56%	29,172	204