일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	397	10	+ 2.58%	375,922	151
03.18	387	2	- 0.51%	138,514	54
03.17	389	5	+ 1.30%	100,573	39
03.16	384	8	- 2.04%	129,878	50
03.13	392	6	- 1.51%	82,843	33
03.12	398	4	- 1.00%	212,250	85
03.11	402	6	+ 1.52%	120,958	49
03.10	396	0	0.00%	135,319	54
03.09	396	27	- 6.38%	179,270	71
03.06	423	21	+ 5.22%	199,327	82