일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	496	6	+ 1.22%	201,639	101
11.03	490	5	- 1.01%	372,595	186
10.31	495	1	+ 0.20%	211,985	106
10.30	494	6	- 1.20%	276,864	137
10.29	500	11	- 2.15%	244,244	124
10.28	511	6	- 1.16%	171,233	89
10.27	517	5	- 0.96%	320,028	167
10.24	522	1	- 0.19%	307,064	160
10.23	523	18	- 3.33%	546,309	292
10.22	541	17	+ 3.24%	1,719,278	954