일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	524	16	- 2.96%	810,854	425
10.20	540	3	+ 0.56%	1,584,264	874
10.17	537	12	- 2.19%	2,052,153	1,142
10.16	549	34	- 5.83%	1,833,932	1,020
10.15	583	77	- 11.67%	10,784,469	6,780
10.14	660	152	+ 29.92%	16,773,584	10,578
10.13	508	10	+ 2.01%	463,074	235
10.10	498	13	+ 2.68%	116,145	57
10.02	485	5	- 1.02%	153,946	76
10.01	490	11	- 2.20%	185,009	90