일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	501	41	+ 8.91%	666,463	331
09.29	460	1	+ 0.22%	75,669	35
09.26	459	6	- 1.29%	40,051	19
09.25	465	6	- 1.27%	31,826	15
09.24	471	2	+ 0.43%	77,679	36
09.23	469	0	0.00%	53,250	25
09.22	469	9	- 1.88%	41,680	20