일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	511	11	+ 2.20%	74,456	38
12.11	500	8	+ 1.63%	119,047	60
12.10	492	27	+ 5.81%	200,716	97
12.09	465	56	- 10.75%	384,333	187
12.06	521	20	- 3.70%	179,288	95
12.05	541	5	- 0.92%	105,078	57
12.04	546	17	- 3.02%	82,568	45
12.03	563	15	+ 2.74%	198,573	111
12.02	548	28	- 4.86%	162,598	90
11.29	576	36	+ 6.67%	617,036	356