일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	476	1	- 0.21%	143,670	68
02.11	477	11	+ 2.36%	264,097	129
02.10	466	6	- 1.27%	85,675	40
02.09	472	0	0.00%	136,165	64
02.06	472	2	+ 0.43%	115,970	55
02.05	470	2	- 0.42%	117,157	55
02.04	472	9	+ 1.94%	84,797	39
02.03	463	14	+ 3.12%	114,306	53
02.02	449	16	- 3.44%	208,448	96
01.30	465	25	- 5.10%	312,506	149