일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	540	9	- 1.64%	49,882	27
11.27	549	4	- 0.72%	32,070	18
11.26	553	2	+ 0.36%	59,467	33
11.25	551	2	+ 0.36%	75,596	42
11.22	549	18	- 3.18%	48,579	28
11.21	567	5	+ 0.89%	62,255	35
11.20	562	6	- 1.06%	61,018	34
11.19	568	10	+ 1.79%	67,625	38
11.18	558	0	0.00%	56,109	31
11.15	558	4	- 0.71%	74,780	41