일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	503	2	+ 0.40%	100,316	50
01.14	501	0	0.00%	94,402	47
01.13	501	1	- 0.20%	159,550	80
01.12	502	3	+ 0.60%	175,958	88
01.09	499	14	+ 2.89%	335,963	166
01.08	485	3	- 0.62%	148,659	73
01.07	488	3	+ 0.62%	107,466	53
01.06	485	5	- 1.02%	60,250	29
01.05	490	6	+ 1.24%	221,387	109
01.02	484	27	+ 5.91%	259,531	123