일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	457	20	+ 4.58%	137,517	62
12.29	437	0	0.00%	245,529	109
12.26	437	28	- 6.02%	312,888	139
12.24	465	2	- 0.43%	118,345	55
12.23	467	6	+ 1.30%	62,416	29
12.22	461	3	+ 0.66%	208,284	96
12.19	458	8	- 1.72%	169,784	78
12.18	466	9	- 1.90%	79,032	37
12.17	475	4	+ 0.85%	60,899	29
12.16	471	3	- 0.63%	77,375	37