일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	492	8	+ 1.65%	106,475	52
11.28	484	1	+ 0.21%	47,699	23
11.27	483	4	- 0.82%	40,175	20
11.26	487	10	- 2.01%	66,491	32
11.25	497	15	+ 3.11%	77,747	38
11.24	482	10	- 2.03%	288,862	143
11.21	492	9	- 1.80%	84,402	41
11.20	501	9	+ 1.83%	243,916	121
11.19	492	5	+ 1.03%	205,262	100
11.18	487	10	+ 2.10%	595,639	297