일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	477	9	- 1.85%	150,239	72
11.14	486	1	- 0.21%	110,700	54
11.13	487	8	- 1.62%	54,079	27
11.12	495	20	+ 4.21%	57,118	28
11.11	475	17	- 3.46%	230,325	111
11.10	492	3	+ 0.61%	154,804	76
11.07	489	14	- 2.78%	162,350	81
11.06	503	3	+ 0.60%	118,943	59
11.05	500	4	+ 0.81%	185,129	91
11.04	496	6	+ 1.22%	201,639	101