일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,500	360	- 2.02%	555,805	9,828
03.19	17,860	450	- 2.46%	528,998	9,486
03.18	18,310	1,260	+ 7.39%	1,216,923	22,105
03.17	17,050	30	+ 0.18%	415,473	7,242
03.16	17,020	410	- 2.35%	433,242	7,372
03.13	17,430	260	+ 1.51%	493,212	8,548
03.12	17,170	20	+ 0.12%	381,363	6,539
03.11	17,150	440	- 2.50%	615,719	10,807
03.10	17,590	1,110	+ 6.74%	624,969	10,910
03.09	16,480	1,730	- 9.50%	739,910	12,120