일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,580	710	- 4.64%	289,199	4,170
11.04	15,290	350	- 2.24%	228,476	3,513
11.03	15,640	160	+ 1.03%	238,864	3,716
10.31	15,480	40	+ 0.26%	153,632	2,373
10.30	15,440	270	- 1.72%	311,857	4,795
10.29	15,710	240	+ 1.55%	269,190	4,184
10.28	15,470	460	- 2.89%	193,139	3,008
10.27	15,930	10	- 0.06%	270,144	4,303
10.24	15,940	280	+ 1.79%	222,228	3,566
10.23	15,660	90	- 0.57%	171,952	2,680