일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	17,440	120	- 0.68%	195,757	3,414
06.28	17,560	210	+ 1.21%	184,010	3,217
06.27	17,350	310	- 1.76%	213,315	3,729
06.26	17,660	540	+ 3.15%	449,746	7,901
06.25	17,120	90	- 0.52%	381,314	6,506
06.24	17,210	540	- 3.04%	490,501	8,455
06.21	17,750	360	- 1.99%	439,849	7,830
06.20	18,110	690	- 3.67%	751,356	13,765
06.19	18,800	10	- 0.05%	1,097,848	20,823
06.18	18,810	700	+ 3.87%	816,225	15,247