일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,750	10	- 0.06%	210,086	3,287
10.21	15,760	20	- 0.13%	265,207	4,237
10.20	15,780	460	+ 3.00%	232,689	3,673
10.17	15,320	490	- 3.10%	277,350	4,290
10.16	15,810	260	- 1.62%	272,532	4,319
10.15	16,070	410	+ 2.62%	160,635	2,558
10.14	15,660	1,050	- 6.28%	382,299	6,182
10.13	16,710	360	- 2.11%	237,302	3,924
10.10	17,070	670	+ 4.09%	532,836	8,975
10.02	16,400	360	+ 2.24%	673,752	11,138