일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,610	2,610	+ 17.40%	1,936,835	33,868
03.04	15,000	2,290	- 13.25%	1,074,939	17,228
03.03	17,290	690	- 3.84%	1,095,083	19,658
02.27	17,980	290	- 1.59%	565,074	10,128
02.26	18,270	290	+ 1.61%	1,000,592	18,218
02.25	17,980	50	+ 0.28%	547,642	9,794
02.24	17,930	780	+ 4.55%	822,363	14,537
02.23	17,150	350	- 2.00%	527,050	9,149
02.20	17,500	210	- 1.19%	456,841	8,003
02.19	17,710	870	+ 5.17%	780,868	13,704