일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,840	1,000	- 5.61%	915,747	15,583
02.12	17,840	240	- 1.33%	617,301	11,224
02.11	18,080	170	- 0.93%	267,930	4,846
02.10	18,250	550	- 2.93%	319,345	5,882
02.09	18,800	790	+ 4.39%	515,342	9,648
02.06	18,010	650	- 3.48%	553,029	9,878
02.05	18,660	1,290	- 6.47%	583,016	11,056
02.04	19,950	210	+ 1.06%	660,699	13,076
02.03	19,740	1,250	+ 6.76%	811,249	15,793
02.02	18,490	1,220	- 6.19%	918,509	17,663