| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,710 | 140 | + 0.72% | 1,646,222 | 32,722 |
| 01.29 | 19,570 | 880 | - 4.30% | 1,725,823 | 33,403 |
| 01.28 | 20,450 | 580 | + 2.92% | 2,745,699 | 54,919 |
| 01.27 | 19,870 | 3,910 | + 24.50% | 9,880,184 | 189,990 |
| 01.26 | 15,960 | 450 | + 2.90% | 613,021 | 9,712 |
| 01.23 | 15,510 | 250 | + 1.64% | 279,489 | 4,303 |
| 01.22 | 15,260 | 130 | + 0.86% | 440,413 | 6,833 |
| 01.21 | 15,130 | 200 | + 1.34% | 360,425 | 5,382 |
| 01.20 | 14,930 | 570 | - 3.68% | 351,761 | 5,298 |
| 01.19 | 15,500 | 400 | + 2.65% | 458,431 | 7,145 |