일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,100	80	- 0.53%	278,819	4,213
01.15	15,180	1,020	+ 7.20%	316,137	4,595
01.14	14,160	140	+ 1.00%	194,355	2,732
01.13	14,020	320	- 2.23%	245,369	3,456
01.12	14,340	160	- 1.10%	123,092	1,772
01.09	14,500	300	- 2.03%	101,084	1,470
01.08	14,800	480	- 3.14%	170,543	2,563
01.07	15,280	590	- 3.72%	366,174	5,623
01.06	15,870	320	+ 2.06%	444,853	6,979
01.05	15,550	460	+ 3.05%	406,760	6,280