일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,410	430	- 3.11%	135,119	1,819
12.15	13,840	160	- 1.14%	98,085	1,352
12.12	14,000	320	- 2.24%	106,663	1,494
12.11	14,320	140	+ 0.99%	213,630	3,034
12.10	14,180	180	- 1.25%	107,437	1,522
12.09	14,360	340	- 2.31%	163,905	2,353
12.08	14,700	30	- 0.20%	123,570	1,820
12.05	14,730	320	- 2.13%	223,298	3,293
12.04	15,050	380	+ 2.59%	313,735	4,708
12.03	14,670	250	+ 1.73%	129,496	1,889