일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,810	20	+ 0.15%	194,013	2,728
11.17	13,790	240	+ 1.77%	147,350	2,005
11.14	13,550	670	- 4.71%	116,781	1,600
11.13	14,220	50	- 0.35%	134,267	1,901
11.12	14,270	200	- 1.38%	141,985	2,018
11.11	14,470	170	- 1.16%	152,589	2,239
11.10	14,640	380	+ 2.67%	107,636	1,560
11.07	14,260	840	- 5.56%	156,873	2,253
11.06	15,100	520	+ 3.57%	164,571	2,469
11.05	14,580	710	- 4.64%	289,199	4,170