일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	9,030	20	+ 0.22%	54,686	491
07.10	9,010	200	+ 2.27%	35,042	313
07.09	8,810	30	- 0.34%	39,019	348
07.08	8,840	130	- 1.45%	121,461	1,069
07.05	8,970	370	- 3.96%	120,133	1,086
07.04	9,340	370	+ 4.13%	149,727	1,412
07.03	8,970	270	- 2.92%	36,226	329
07.02	9,240	130	+ 1.43%	30,885	286
07.01	9,110	110	- 1.19%	35,155	329
06.28	9,220	30	+ 0.33%	21,039	193