일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	9,190	340	- 3.57%	49,772	461
06.26	9,530	20	- 0.21%	118,618	1,149
06.25	9,550	410	+ 4.49%	136,412	1,297
06.24	9,140	160	+ 1.78%	450,113	4,249
06.21	8,980	310	- 3.34%	82,141	747
06.20	9,290	540	+ 6.17%	142,081	1,295
06.19	8,750	180	- 2.02%	51,042	451
06.18	8,930	30	+ 0.34%	34,517	307
06.17	8,900	150	- 1.66%	41,276	369
06.14	9,050	0	0.00%	51,323	464