일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,700	470	- 6.56%	184,188	1,262
03.03	7,170	390	- 5.16%	154,772	1,129
02.27	7,560	60	+ 0.80%	206,557	1,585
02.26	7,500	100	- 1.32%	85,885	651
02.25	7,600	80	- 1.04%	121,106	929
02.24	7,680	80	+ 1.05%	159,004	1,198
02.23	7,600	80	+ 1.06%	310,406	2,370
02.20	7,520	450	+ 6.37%	3,200,272	25,971
02.19	7,070	30	+ 0.43%	103,792	731
02.13	7,040	0	0.00%	54,240	380