일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,250	200	- 2.37%	77,321	644
11.08	8,450	40	+ 0.48%	158,604	1,332
11.07	8,410	340	+ 4.21%	746,922	6,493
11.06	8,070	20	+ 0.25%	35,193	283
11.05	8,050	130	+ 1.64%	22,778	181
11.04	7,920	70	- 0.88%	15,465	123
11.01	7,990	10	+ 0.13%	31,118	246
10.31	7,980	60	+ 0.76%	23,581	185
10.30	7,920	40	+ 0.51%	9,834	78
10.29	7,880	20	+ 0.25%	16,388	129