일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,040	0	0.00%	54,240	380
02.12	7,040	60	+ 0.86%	55,868	391
02.11	6,980	120	+ 1.75%	119,806	836
02.10	6,860	40	- 0.58%	169,324	1,177
02.09	6,900	290	+ 4.39%	406,254	2,798
02.06	6,610	60	- 0.90%	49,029	322
02.05	6,670	20	- 0.30%	105,017	704
02.04	6,690	210	+ 3.24%	51,603	345
02.03	6,480	90	+ 1.41%	25,142	163
02.02	6,390	180	- 2.74%	44,014	284