일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,150	220	+ 2.77%	26,535	215
10.11	7,930	150	- 1.86%	23,724	190
10.10	8,080	200	+ 2.54%	27,971	224
10.08	7,880	110	- 1.38%	15,974	127
10.07	7,990	0	0.00%	15,433	123
10.04	7,990	50	+ 0.63%	13,554	108
10.02	7,940	50	- 0.63%	24,230	192
09.30	7,990	160	- 1.96%	25,830	207
09.27	8,150	30	- 0.37%	41,167	336
09.26	8,180	70	+ 0.86%	32,958	268