| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,990 | 160 | - 1.96% | 25,830 | 207 |
| 09.27 | 8,150 | 30 | - 0.37% | 41,167 | 336 |
| 09.26 | 8,180 | 70 | + 0.86% | 32,958 | 268 |
| 09.25 | 8,110 | 70 | - 0.86% | 69,298 | 566 |
| 09.24 | 8,180 | 180 | + 2.25% | 58,773 | 472 |
| 09.23 | 8,000 | 160 | - 1.96% | 42,112 | 334 |
| 09.20 | 8,160 | 160 | + 2.00% | 43,152 | 347 |
| 09.19 | 8,000 | 50 | - 0.62% | 29,665 | 236 |
| 09.13 | 8,050 | 110 | + 1.39% | 47,005 | 372 |
| 09.12 | 7,940 | 170 | + 2.19% | 13,403 | 105 |