일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,750	140	- 2.03%	172,405	1,160
12.30	6,890	460	+ 7.15%	266,359	1,807
12.29	6,430	220	+ 3.54%	32,435	206
12.26	6,210	70	- 1.12%	21,010	131
12.24	6,280	0	0.00%	12,208	77
12.23	6,280	50	- 0.79%	35,903	226
12.22	6,330	40	+ 0.64%	10,197	65
12.19	6,290	20	- 0.32%	23,465	148
12.18	6,310	120	- 1.87%	36,017	227
12.17	6,430	100	+ 1.58%	42,709	272