일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,810	190	- 2.38%	36,332	286
09.05	8,000	60	- 0.74%	39,524	318
09.04	8,060	260	- 3.13%	85,566	689
09.03	8,320	40	- 0.48%	30,738	258
09.02	8,360	270	- 3.13%	60,780	514
08.30	8,630	20	- 0.23%	23,136	199
08.29	8,650	40	+ 0.47%	80,581	690
08.28	8,610	240	- 2.71%	65,107	562
08.27	8,850	250	+ 2.91%	68,438	598
08.26	8,600	20	+ 0.23%	110,779	953