일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,330	60	- 0.94%	25,089	159
12.15	6,390	20	- 0.31%	31,511	202
12.12	6,410	100	+ 1.59%	18,908	120
12.11	6,310	130	+ 2.10%	26,976	170
12.10	6,180	80	- 1.28%	19,819	123
12.09	6,260	50	+ 0.81%	13,836	86
12.08	6,210	140	- 2.21%	43,827	274
12.05	6,350	100	+ 1.60%	39,502	248
12.04	6,250	30	+ 0.48%	16,687	104
12.03	6,220	20	+ 0.32%	17,872	111