일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,200	60	+ 0.98%	20,541	127
12.01	6,140	30	- 0.49%	25,538	158
11.28	6,170	40	+ 0.65%	38,507	239
11.27	6,130	0	0.00%	30,390	186
11.26	6,130	0	0.00%	309,954	1,871
11.25	6,130	90	- 1.45%	149,431	917
11.24	6,220	220	- 3.42%	34,313	217
11.21	6,440	80	- 1.23%	27,050	173
11.20	6,520	160	+ 2.52%	17,258	112
11.19	6,360	50	- 0.78%	33,367	213