일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,260	260	+ 2.89%	214,116	1,978
08.07	9,000	490	+ 5.76%	69,008	618
08.06	8,510	420	+ 5.19%	135,823	1,154
08.05	8,090	1,030	- 11.29%	142,851	1,219
08.02	9,120	670	- 6.84%	119,348	1,114
08.01	9,790	200	- 2.00%	72,308	716
07.31	9,990	190	+ 1.94%	82,154	821
07.30	9,800	450	- 4.39%	82,134	827
07.29	10,250	200	+ 1.99%	122,383	1,250
07.26	10,050	90	+ 0.90%	184,881	1,817