| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 9,960 | 10 | + 0.10% | 97,649 | 965 |
| 07.24 | 9,950 | 300 | + 3.11% | 64,310 | 628 |
| 07.23 | 9,650 | 120 | + 1.26% | 50,232 | 481 |
| 07.22 | 9,530 | 460 | - 4.61% | 110,259 | 1,052 |
| 07.19 | 9,990 | 300 | - 2.92% | 86,950 | 868 |
| 07.18 | 10,290 | 460 | - 4.28% | 166,511 | 1,712 |
| 07.17 | 10,750 | 750 | + 7.50% | 370,528 | 3,936 |
| 07.16 | 10,000 | 300 | - 2.91% | 125,040 | 1,247 |
| 07.15 | 10,300 | 400 | + 4.04% | 227,379 | 2,314 |
| 07.12 | 9,900 | 870 | + 9.64% | 258,828 | 2,495 |