일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,410	240	- 3.61%	21,749	141
11.17	6,650	50	- 0.75%	11,812	77
11.14	6,700	0	0.00%	24,588	165
11.13	6,700	30	- 0.45%	41,846	282
11.12	6,730	330	+ 5.16%	36,377	243
11.11	6,400	120	- 1.84%	33,951	220
11.10	6,520	140	+ 2.19%	36,272	236
11.07	6,380	190	- 2.89%	41,808	269
11.06	6,570	10	+ 0.15%	16,866	112
11.05	6,560	10	+ 0.15%	30,097	197