일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	223,000	6,500	- 2.83%	298,474	66,531
11.22	229,500	7,000	+ 3.15%	172,749	39,336
11.21	222,500	14,500	- 6.12%	411,072	91,877
11.20	237,000	5,000	+ 2.16%	191,151	45,198
11.19	232,000	2,500	- 1.07%	144,370	33,690
11.18	234,500	5,500	- 2.29%	204,763	48,480
11.15	240,000	5,000	- 2.04%	231,901	55,297
11.14	245,000	2,000	- 0.81%	232,773	57,362
11.13	247,000	11,000	- 4.26%	204,310	51,118
11.12	258,000	8,000	- 3.01%	262,449	68,946