| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 210,500 | 5,500 | - 2.55% | 196,023 | 41,466 |
| 09.26 | 216,000 | 5,000 | - 2.26% | 264,261 | 56,756 |
| 09.25 | 221,000 | 1,000 | + 0.46% | 171,175 | 38,116 |
| 09.24 | 220,000 | 5,500 | + 2.56% | 190,125 | 41,270 |
| 09.23 | 214,500 | 3,500 | + 1.66% | 239,529 | 51,346 |
| 09.20 | 211,000 | 4,500 | + 2.18% | 402,512 | 85,595 |
| 09.19 | 206,500 | 500 | - 0.24% | 180,402 | 37,573 |
| 09.13 | 207,000 | 6,500 | + 3.24% | 210,226 | 43,070 |
| 09.12 | 200,500 | 0 | 0.00% | 304,397 | 61,507 |
| 09.11 | 200,500 | 15,300 | + 8.26% | 514,745 | 102,927 |