일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	523,000	10,000	- 1.88%	122,298	64,397
11.03	533,000	14,000	+ 2.70%	151,731	79,988
10.31	519,000	6,000	+ 1.17%	127,620	67,092
10.30	513,000	2,000	+ 0.39%	153,126	79,012
10.29	511,000	7,000	+ 1.39%	135,551	69,111
10.28	504,000	3,000	- 0.59%	144,832	72,877
10.27	507,000	22,000	+ 4.54%	207,378	102,761
10.24	485,000	24,500	+ 5.32%	352,681	169,217
10.23	460,500	10,500	+ 2.33%	336,536	155,681
10.22	450,000	6,500	+ 1.47%	156,243	69,576