일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	204,500	6,000	- 2.85%	187,527	38,871
06.24	210,500	4,000	+ 1.94%	199,669	41,948
06.21	206,500	6,500	- 3.05%	226,155	46,954
06.20	213,000	2,000	+ 0.95%	355,739	74,700
06.19	211,000	10,500	+ 5.24%	802,526	165,916
06.18	200,500	6,000	- 2.91%	489,347	99,015
06.17	206,500	30,500	+ 17.33%	1,379,010	269,641
06.14	176,000	3,000	+ 1.73%	211,434	36,953
06.13	173,000	700	+ 0.41%	176,257	30,563
06.12	172,300	2,800	+ 1.65%	126,817	21,902