일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	266,000	5,000	+ 1.92%	239,952	62,645
11.08	261,000	8,000	- 2.97%	358,363	93,981
11.07	269,000	9,500	+ 3.66%	402,324	106,577
11.06	259,500	15,500	+ 6.35%	496,568	128,782
11.05	244,000	500	- 0.20%	95,875	23,389
11.04	244,500	1,500	+ 0.62%	121,875	29,449
11.01	243,000	5,000	- 2.02%	146,048	35,863
10.31	248,000	3,000	- 1.20%	159,311	39,340
10.30	251,000	3,000	+ 1.21%	118,662	29,422
10.29	248,000	500	- 0.20%	160,013	40,022