| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 619,000 | 42,000 | - 6.35% | 2,186,845 | 1,504,325 |
| 03.03 | 661,000 | 152,000 | + 29.86% | 1,163,305 | 756,199 |
| 02.27 | 509,000 | 6,000 | + 1.19% | 282,536 | 145,746 |
| 02.26 | 503,000 | 6,000 | - 1.18% | 116,157 | 58,427 |
| 02.25 | 509,000 | 12,000 | - 2.30% | 182,854 | 93,928 |
| 02.24 | 521,000 | 31,500 | + 6.44% | 283,132 | 144,706 |
| 02.23 | 489,500 | 3,000 | + 0.62% | 201,165 | 98,463 |
| 02.20 | 486,500 | 23,500 | + 5.08% | 237,666 | 114,949 |
| 02.19 | 463,000 | 3,000 | + 0.65% | 222,322 | 102,084 |
| 02.13 | 460,000 | 4,500 | + 0.99% | 110,141 | 49,984 |