일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	283,500	2,000	+ 0.71%	365,235	103,434
03.18	281,500	11,000	- 3.76%	339,549	96,645
03.17	292,500	16,500	+ 5.98%	525,721	152,045
03.14	276,000	3,500	- 1.25%	257,109	71,288
03.13	279,500	1,000	- 0.36%	686,112	193,812
03.12	280,500	28,500	- 9.22%	678,535	200,107
03.11	309,000	7,000	- 2.22%	288,954	88,886
03.10	316,000	3,000	- 0.94%	229,776	72,515
03.07	319,000	1,500	- 0.47%	350,568	111,065
03.06	320,500	17,500	+ 5.78%	454,055	144,042