일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	303,000	12,500	+ 4.30%	404,328	121,569
03.04	290,500	20,000	+ 7.39%	531,112	152,209
02.28	270,500	18,500	- 6.40%	373,654	103,512
02.27	289,000	5,000	- 1.70%	328,124	94,427
02.26	294,000	12,000	- 3.92%	319,504	95,733
02.25	306,000	6,000	+ 2.00%	281,938	85,632
02.24	300,000	12,500	- 4.00%	346,109	104,839
02.21	312,500	6,500	+ 2.12%	370,277	114,498
02.20	306,000	0	0.00%	547,204	165,551
02.19	306,000	0	0.00%	499,049	152,774