일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	239,500	3,000	- 1.24%	179,320	43,152
10.11	242,500	2,500	+ 1.04%	239,070	58,392
10.10	240,000	4,500	- 1.84%	398,954	95,344
10.08	244,500	500	- 0.20%	253,858	61,743
10.07	245,000	22,000	+ 9.87%	680,992	163,127
10.04	223,000	4,000	+ 1.83%	230,539	51,028
10.02	219,000	8,000	+ 3.79%	288,372	63,237
09.30	211,000	500	+ 0.24%	121,421	25,657
09.27	210,500	5,500	- 2.55%	196,023	41,466
09.26	216,000	5,000	- 2.26%	264,261	56,756