일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	481,500	43,500	- 8.29%	443,255	217,203
01.29	525,000	2,000	- 0.38%	99,763	51,918
01.28	527,000	15,000	+ 2.93%	102,646	53,620
01.27	512,000	17,000	- 3.21%	104,082	53,310
01.26	529,000	1,000	+ 0.19%	81,903	43,301
01.23	528,000	1,000	- 0.19%	85,739	45,135
01.22	529,000	14,000	- 2.58%	135,680	72,890
01.21	543,000	7,000	- 1.27%	127,973	68,748
01.20	550,000	4,000	- 0.72%	149,599	83,762
01.19	554,000	19,000	+ 3.55%	123,844	68,092