| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 306,000 | 25,500 | + 9.09% | 1,388,948 | 422,766 |
| 02.17 | 280,500 | 3,500 | - 1.23% | 437,798 | 123,614 |
| 02.14 | 284,000 | 4,000 | - 1.39% | 473,848 | 134,867 |
| 02.13 | 288,000 | 2,000 | - 0.69% | 493,091 | 141,058 |
| 02.12 | 290,000 | 23,000 | + 8.61% | 803,301 | 227,575 |
| 02.11 | 267,000 | 14,000 | + 5.53% | 502,482 | 132,234 |
| 02.10 | 253,000 | 2,000 | + 0.80% | 233,889 | 60,048 |
| 02.07 | 251,000 | 3,000 | - 1.18% | 309,983 | 79,469 |
| 02.06 | 254,000 | 5,000 | + 2.01% | 282,359 | 71,503 |
| 02.05 | 249,000 | 1,500 | + 0.61% | 189,031 | 46,949 |