일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	535,000	21,000	- 3.78%	187,554	100,519
01.15	556,000	0	0.00%	175,687	97,264
01.14	556,000	14,000	- 2.46%	148,413	82,705
01.13	570,000	10,000	+ 1.79%	153,555	86,391
01.12	560,000	18,000	+ 3.32%	200,426	112,801
01.09	542,000	11,000	+ 2.07%	247,503	134,238
01.08	531,000	41,500	+ 8.48%	328,489	173,442
01.07	489,500	5,500	- 1.11%	179,093	88,473
01.06	495,000	26,500	+ 5.66%	233,350	113,208
01.05	468,500	29,500	+ 6.72%	201,504	92,078