| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 247,500 | 19,500 | + 8.55% | 492,690 | 122,017 |
| 02.03 | 228,000 | 1,500 | + 0.66% | 244,832 | 55,200 |
| 01.31 | 226,500 | 4,000 | - 1.74% | 220,709 | 50,515 |
| 01.24 | 230,500 | 11,500 | + 5.25% | 342,818 | 78,794 |
| 01.23 | 219,000 | 500 | - 0.23% | 184,110 | 40,679 |
| 01.22 | 219,500 | 2,500 | + 1.15% | 220,088 | 48,380 |
| 01.21 | 217,000 | 8,000 | + 3.83% | 277,815 | 60,211 |
| 01.20 | 209,000 | 4,000 | - 1.88% | 228,299 | 47,920 |
| 01.17 | 213,000 | 7,500 | - 3.40% | 368,565 | 78,414 |
| 01.16 | 220,500 | 6,000 | - 2.65% | 337,864 | 75,159 |