| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 226,500 | 1,500 | + 0.67% | 265,959 | 60,642 |
| 01.14 | 225,000 | 2,000 | + 0.90% | 303,811 | 68,632 |
| 01.13 | 223,000 | 500 | + 0.23% | 226,089 | 50,485 |
| 01.10 | 222,500 | 12,500 | - 5.32% | 370,497 | 83,114 |
| 01.09 | 235,000 | 500 | - 0.21% | 462,208 | 106,755 |
| 01.08 | 235,500 | 12,000 | - 4.85% | 342,910 | 81,629 |
| 01.07 | 247,500 | 2,500 | - 1.00% | 212,226 | 53,329 |
| 01.06 | 250,000 | 10,000 | - 3.85% | 267,481 | 68,035 |
| 01.03 | 260,000 | 6,000 | + 2.36% | 280,019 | 71,265 |
| 01.02 | 254,000 | 33,500 | + 15.19% | 640,722 | 155,945 |