일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	439,000	18,000	+ 4.28%	124,178	54,143
12.30	421,000	10,000	- 2.32%	89,663	37,843
12.29	431,000	33,000	+ 8.29%	209,531	88,737
12.26	398,000	16,000	- 3.87%	88,491	35,519
12.24	414,000	3,000	- 0.72%	86,933	36,181
12.23	417,000	1,000	- 0.24%	79,025	32,914
12.22	418,000	2,000	+ 0.48%	112,069	46,781
12.19	416,000	33,000	+ 8.62%	359,908	148,201
12.18	383,000	2,000	- 0.52%	70,184	26,956
12.17	385,000	7,500	+ 1.99%	75,803	29,152