일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	377,500	9,500	- 2.46%	76,704	29,058
12.15	387,000	4,000	+ 1.04%	165,133	64,687
12.12	383,000	10,500	+ 2.82%	155,582	59,366
12.11	372,500	10,000	- 2.61%	153,312	57,423
12.10	382,500	6,000	- 1.54%	66,675	25,620
12.09	388,500	1,500	+ 0.39%	89,332	34,944
12.08	387,000	14,500	+ 3.89%	126,553	48,637
12.05	372,500	4,500	+ 1.22%	116,520	43,041
12.04	368,000	6,500	- 1.74%	74,126	27,298
12.03	374,500	10,000	+ 2.74%	73,913	27,547