일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	220,500	14,000	+ 6.78%	191,005	41,232
12.27	206,500	4,000	- 1.90%	114,991	23,877
12.26	210,500	500	- 0.24%	95,893	20,215
12.24	211,000	1,000	- 0.47%	120,185	25,415
12.23	212,000	9,500	+ 4.69%	168,337	35,313
12.20	202,500	1,000	- 0.49%	121,879	24,664
12.19	203,500	6,900	+ 3.51%	228,436	45,816
12.18	196,600	9,900	- 4.79%	214,413	43,011
12.17	206,500	12,000	+ 6.17%	466,764	95,719
12.16	194,500	3,500	- 1.77%	163,762	32,105