일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	198,000	900	+ 0.46%	122,541	24,247
12.12	197,100	9,100	+ 4.84%	286,093	56,172
12.11	188,000	5,500	+ 3.01%	183,550	33,989
12.10	182,500	11,400	+ 6.66%	283,949	50,503
12.09	171,100	17,800	- 9.42%	386,537	67,686
12.06	188,900	5,000	- 2.58%	307,109	57,548
12.05	193,900	10,600	- 5.18%	256,210	50,695
12.04	204,500	1,000	+ 0.49%	261,169	53,722
12.03	203,500	6,000	+ 3.04%	172,491	35,205
12.02	197,500	400	+ 0.20%	145,869	28,751