일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	400,500	24,500	- 5.77%	186,834	76,834
11.17	425,000	17,000	+ 4.17%	178,065	74,326
11.14	408,000	500	- 0.12%	133,902	55,240
11.13	408,500	5,000	+ 1.24%	116,430	47,611
11.12	403,500	5,500	- 1.35%	156,494	63,062
11.11	409,000	9,000	- 2.15%	174,669	72,788
11.10	418,000	16,500	+ 4.11%	216,983	89,107
11.07	401,500	79,500	- 16.53%	776,129	319,501
11.06	481,000	4,000	+ 0.84%	149,225	72,963
11.05	477,000	46,000	- 8.80%	276,402	133,001