일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	197,100	5,900	- 2.91%	192,643	38,440
11.28	203,000	3,000	+ 1.50%	123,078	24,961
11.27	200,000	3,500	- 1.72%	196,874	39,678
11.26	203,500	19,500	- 8.74%	430,072	88,212
11.25	223,000	6,500	- 2.83%	298,474	66,531
11.22	229,500	7,000	+ 3.15%	172,749	39,336
11.21	222,500	14,500	- 6.12%	411,072	91,877
11.20	237,000	5,000	+ 2.16%	191,151	45,198
11.19	232,000	2,500	- 1.07%	144,370	33,690
11.18	234,500	5,500	- 2.29%	204,763	48,480