일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 1,118 28 + 2.57% 72,496 84
08.06 1,090 59 + 5.72% 25,486 27
08.05 1,031 200 - 16.25% 45,363 48
08.02 1,231 12 - 0.97% 16,170 20
08.01 1,243 24 - 1.89% 23,164 29
07.31 1,267 10 + 0.80% 8,653 11
07.30 1,257 2 + 0.16% 14,247 18
07.29 1,255 5 - 0.40% 3,114 4
07.26 1,260 7 - 0.55% 3,691 5
07.25 1,267 3 - 0.24% 5,819 7