일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,815	85	- 4.47%	14,857	27
11.04	1,900	62	+ 3.37%	46,372	85
11.03	1,838	2	- 0.11%	123,193	220
10.31	1,840	14	- 0.76%	57,967	107
10.30	1,854	56	- 2.93%	49,632	92
10.29	1,910	114	+ 6.35%	118,146	222
10.28	1,796	0	0.00%	53,941	96
10.27	1,796	101	+ 5.96%	476,048	875
10.24	1,695	3	+ 0.18%	40,828	69
10.23	1,692	24	- 1.40%	15,260	26