일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 1,118 | 28 | + 2.57% | 72,496 | 84 |
08.06 | 1,090 | 59 | + 5.72% | 25,486 | 27 |
08.05 | 1,031 | 200 | - 16.25% | 45,363 | 48 |
08.02 | 1,231 | 12 | - 0.97% | 16,170 | 20 |
08.01 | 1,243 | 24 | - 1.89% | 23,164 | 29 |
07.31 | 1,267 | 10 | + 0.80% | 8,653 | 11 |
07.30 | 1,257 | 2 | + 0.16% | 14,247 | 18 |
07.29 | 1,255 | 5 | - 0.40% | 3,114 | 4 |
07.26 | 1,260 | 7 | - 0.55% | 3,691 | 5 |
07.25 | 1,267 | 3 | - 0.24% | 5,819 | 7 |