| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,588 | 1 | + 0.06% | 14,343 | 23 |
| 01.11 | 1,587 | 15 | + 0.95% | 8,596 | 13 |
| 01.10 | 1,572 | 3 | + 0.19% | 6,555 | 10 |
| 01.09 | 1,569 | 14 | - 0.88% | 7,234 | 11 |
| 01.08 | 1,583 | 3 | - 0.19% | 8,915 | 14 |
| 01.05 | 1,586 | 2 | - 0.13% | 3,037 | 5 |
| 01.04 | 1,588 | 16 | - 1.00% | 10,930 | 17 |
| 01.03 | 1,604 | 4 | - 0.25% | 10,365 | 17 |
| 01.02 | 1,608 | 4 | + 0.25% | 16,897 | 27 |
| 12.28 | 1,604 | 3 | - 0.19% | 5,143 | 8 |