일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,553	12	- 0.77%	10,166	16
09.29	1,565	39	+ 2.56%	10,052	15
09.26	1,526	29	- 1.87%	12,983	20
09.25	1,555	10	- 0.64%	709	1
09.24	1,565	33	+ 2.15%	8,535	13
09.23	1,532	44	- 2.79%	11,306	17
09.22	1,576	64	- 3.90%	11,909	19