일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,170	20	- 1.68%	31,446	37
12.05	1,190	24	- 1.98%	17,469	21
12.04	1,214	33	- 2.65%	54,633	65
12.03	1,247	50	+ 4.18%	105,376	126
12.02	1,197	31	- 2.52%	7,851	9
11.29	1,228	13	- 1.05%	14,779	18
11.28	1,241	16	+ 1.31%	33,500	41
11.27	1,225	22	- 1.76%	32,181	40
11.26	1,247	0	0.00%	37,282	46
11.25	1,247	24	+ 1.96%	32,729	40