일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,426	108	- 7.04%	42,774	62
03.03	1,534	40	- 2.54%	215,225	347
02.27	1,574	53	+ 3.49%	46,112	71
02.26	1,521	61	- 3.86%	45,728	70
02.25	1,582	41	- 2.53%	10,615	17
02.24	1,623	30	- 1.82%	42,479	68
02.23	1,653	1	+ 0.06%	51,117	83
02.20	1,630	129	+ 8.59%	180,925	287
02.19	1,501	65	+ 4.53%	115,278	171
02.13	1,436	14	+ 0.99%	648,942	999